Mangalam Cement Limited (MANGLMCEM.NS)

INR 934.3

(0.48%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 924.25 946.5 924.25 941.6 114.89 Thousand
16 Aug, 2024 927.3 947.9 911.0 924.25 79.5 Thousand
15 Aug, 2024 927.3 947.9 911.0 924.25 79.5 Thousand
14 Aug, 2024 908.2 929.9 890.0 924.15 131 Thousand
13 Aug, 2024 896.0 924.7 886.55 905.95 131 Thousand
12 Aug, 2024 904.45 905.2 878.25 886.1 105.37 Thousand
11 Aug, 2024 904.45 905.2 878.25 886.1 85.5 Thousand
09 Aug, 2024 904.9 915.2 894.9 904.45 38.61 Thousand
08 Aug, 2024 893.65 924.0 865.1 902.15 196.62 Thousand
07 Aug, 2024 871.05 899.9 861.5 895.15 91.93 Thousand