Mangalam Cement Limited (MANGLMCEM)
INR 728.8
(-0.1%)
INR 728.8
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 737.0 | 747.55 | 713.85 | 721.35 | 136.17 Thousand |
| 25 Feb, 2025 | 732.45 | 751.0 | 724.2 | 728.05 | 76.36 Thousand |
| 24 Feb, 2025 | 725.0 | 743.9 | 710.0 | 737.55 | 92.53 Thousand |
| 21 Feb, 2025 | 707.4 | 738.95 | 703.95 | 728.9 | 99.79 Thousand |
| 20 Feb, 2025 | 680.0 | 715.25 | 680.0 | 703.95 | 195.37 Thousand |
| 19 Feb, 2025 | 683.5 | 715.0 | 671.1 | 698.4 | 280.06 Thousand |
| 18 Feb, 2025 | 741.8 | 742.1 | 672.4 | 682.7 | 138.54 Thousand |
| 17 Feb, 2025 | 750.0 | 758.6 | 672.0 | 730.4 | 451.35 Thousand |
| 14 Feb, 2025 | 815.0 | 819.05 | 768.0 | 784.75 | 274.6 Thousand |
| 13 Feb, 2025 | 795.75 | 832.9 | 795.0 | 820.25 | 40.8 Thousand |
MANINDS
MANINFRA
MANKIND
MANCREDIT
MANGALAM
MANGCHEFER