Mangalam Cement Limited (MANGLMCEM.NS)

INR 934.3

(0.48%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 912.0 927.7 862.05 870.3 212.43 Thousand
05 Aug, 2024 931.0 953.65 880.3 927.7 243.71 Thousand
02 Aug, 2024 970.4 979.9 947.55 955.3 161.13 Thousand
01 Aug, 2024 972.95 983.65 965.0 970.7 129.33 Thousand
31 Jul, 2024 932.1 982.0 932.1 968.6 382.71 Thousand
30 Jul, 2024 946.35 946.35 925.05 928.0 70.6 Thousand
29 Jul, 2024 955.35 964.9 922.05 940.5 207.28 Thousand
26 Jul, 2024 914.95 964.0 901.65 947.75 581.61 Thousand
25 Jul, 2024 908.0 918.95 895.85 909.55 34.63 Thousand
24 Jul, 2024 910.0 924.0 899.3 908.95 98.04 Thousand