Mangalam Cement Limited (MANGLMCEM.NS)

INR 777.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 839.9 840.0 824.85 835.9 44.17 Thousand
30 Oct, 2024 808.2 839.9 807.3 835.95 57.2 Thousand
29 Oct, 2024 807.85 819.9 797.6 808.2 70.76 Thousand
28 Oct, 2024 810.15 839.0 797.9 802.0 229.09 Thousand
25 Oct, 2024 828.85 834.9 779.75 799.7 52.84 Thousand
24 Oct, 2024 834.5 835.0 816.55 828.85 30.43 Thousand
23 Oct, 2024 819.0 835.2 793.3 832.4 55.41 Thousand
22 Oct, 2024 816.3 850.0 810.0 815.2 136.6 Thousand
21 Oct, 2024 845.0 845.0 802.6 808.9 59.78 Thousand
18 Oct, 2024 840.0 852.25 817.75 845.2 23.23 Thousand