Mangalam Cement Limited (MANGLMCEM)
INR 713.85
(-2.56%)
INR 713.85
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 815.0 | 819.05 | 768.0 | 784.75 | 274.6 Thousand |
| 13 Feb, 2025 | 795.75 | 832.9 | 795.0 | 820.25 | 40.8 Thousand |
| 12 Feb, 2025 | 805.0 | 817.9 | 765.0 | 806.3 | 269.47 Thousand |
| 11 Feb, 2025 | 850.0 | 858.4 | 795.05 | 802.25 | 63.73 Thousand |
| 10 Feb, 2025 | 878.2 | 878.2 | 822.2 | 847.9 | 85.99 Thousand |
| 07 Feb, 2025 | 866.0 | 879.8 | 858.05 | 867.35 | 74.86 Thousand |
| 06 Feb, 2025 | 872.0 | 886.05 | 860.0 | 866.2 | 43.3 Thousand |
| 05 Feb, 2025 | 860.2 | 888.0 | 851.95 | 870.05 | 46.8 Thousand |
| 04 Feb, 2025 | 843.45 | 870.2 | 837.25 | 855.15 | 33.64 Thousand |
| 03 Feb, 2025 | 850.0 | 850.0 | 825.95 | 843.45 | 52.37 Thousand |
MANINDS
MANINFRA
MANKIND
MANCREDIT
MANGALAM
MANGCHEFER