Mangalam Cement Limited (MANGLMCEM.NS)
INR 796.85
(-0.23%)
INR 796.85
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 849.0 | 859.05 | 836.65 | 840.15 | 30.12 Thousand |
| 15 Oct, 2024 | 861.25 | 869.65 | 845.5 | 849.1 | 48.65 Thousand |
| 14 Oct, 2024 | 862.0 | 868.35 | 851.4 | 858.65 | 38.54 Thousand |
| 11 Oct, 2024 | 843.8 | 889.0 | 834.55 | 862.3 | 113.44 Thousand |
| 10 Oct, 2024 | 830.1 | 850.45 | 829.95 | 839.3 | 39.85 Thousand |
| 09 Oct, 2024 | 827.15 | 848.8 | 825.0 | 833.65 | 61.23 Thousand |
| 08 Oct, 2024 | 789.8 | 835.95 | 777.05 | 827.15 | 163.44 Thousand |
| 07 Oct, 2024 | 888.3 | 888.3 | 780.5 | 789.2 | 230.9 Thousand |
| 04 Oct, 2024 | 890.0 | 909.0 | 872.7 | 877.35 | 137.4 Thousand |
| 03 Oct, 2024 | 911.05 | 927.0 | 881.25 | 889.15 | 128.43 Thousand |
EP
UUGRY
PURT
DSG
DEC
ICESEA