Mangalam Cement Limited (MANGLMCEM.NS)

INR 934.3

(0.48%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 908.2 908.2 855.0 903.4 107.28 Thousand
22 Jul, 2024 885.0 916.95 885.0 901.8 76.14 Thousand
19 Jul, 2024 924.95 948.9 882.05 893.45 248.47 Thousand
18 Jul, 2024 903.0 926.8 887.5 919.9 268.9 Thousand
16 Jul, 2024 901.9 910.0 893.7 903.8 80.38 Thousand
15 Jul, 2024 881.0 916.35 875.2 901.9 80.01 Thousand
12 Jul, 2024 886.7 894.4 876.05 885.1 71.61 Thousand
11 Jul, 2024 882.0 890.75 871.25 886.7 44.38 Thousand
10 Jul, 2024 881.5 900.25 844.55 880.35 148.16 Thousand
09 Jul, 2024 899.2 910.45 876.15 882.3 40.34 Thousand