Mangalam Cement Limited (MANGLMCEM)
INR 728.8
(-0.1%)
INR 728.8
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 836.1 | 856.0 | 824.1 | 845.7 | 54.6 Thousand |
| 29 Jan, 2025 | 801.0 | 838.0 | 800.55 | 833.65 | 36.1 Thousand |
| 28 Jan, 2025 | 820.05 | 839.0 | 785.95 | 795.8 | 20.74 Thousand |
| 27 Jan, 2025 | 867.95 | 867.95 | 811.3 | 828.65 | 72.45 Thousand |
| 24 Jan, 2025 | 905.4 | 908.4 | 861.15 | 873.4 | 64.25 Thousand |
| 23 Jan, 2025 | 888.55 | 913.15 | 887.05 | 900.9 | 34.45 Thousand |
| 22 Jan, 2025 | 915.0 | 915.7 | 872.9 | 902.1 | 91.58 Thousand |
| 21 Jan, 2025 | 946.0 | 948.35 | 914.0 | 918.15 | 67.31 Thousand |
| 20 Jan, 2025 | 940.0 | 946.0 | 902.35 | 943.1 | 78.43 Thousand |
| 17 Jan, 2025 | 932.0 | 957.2 | 932.0 | 937.85 | 36.47 Thousand |
MANINDS
MANINFRA
MANKIND
MANCREDIT
MANGALAM
MANGCHEFER