Mangalam Cement Limited (MANGLMCEM.NS)
INR 934.3
(0.48%)
INR 934.3
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 878.0 | 878.0 | 841.0 | 855.9 | 71.55 Thousand |
| 21 Jun, 2024 | 896.0 | 896.0 | 873.0 | 879.1 | 69.3 Thousand |
| 20 Jun, 2024 | 906.25 | 906.45 | 880.55 | 886.65 | 46.37 Thousand |
| 19 Jun, 2024 | 930.1 | 935.0 | 888.0 | 897.3 | 120.79 Thousand |
| 18 Jun, 2024 | 900.35 | 928.8 | 886.0 | 919.7 | 186.78 Thousand |
| 14 Jun, 2024 | 907.95 | 907.95 | 878.05 | 897.15 | 84.4 Thousand |
| 13 Jun, 2024 | 894.0 | 896.2 | 865.5 | 872.95 | 55.96 Thousand |
| 12 Jun, 2024 | 888.0 | 889.5 | 870.0 | 885.15 | 53.23 Thousand |
| 11 Jun, 2024 | 863.65 | 894.0 | 863.65 | 889.25 | 66.08 Thousand |
| 10 Jun, 2024 | 865.0 | 890.0 | 860.2 | 863.2 | 96.7 Thousand |
EP
UUGRY
PURT
DSG
DEC
ICESEA