Mangalam Cement Limited (MANGLMCEM)
INR 715.95
(0.27%)
INR 715.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 973.05 | 984.4 | 962.9 | 973.65 | 36.09 Thousand |
| 06 Jan, 2025 | 1015.0 | 1017.85 | 940.0 | 960.45 | 176.58 Thousand |
| 03 Jan, 2025 | 994.0 | 1019.0 | 986.55 | 1007.75 | 142.78 Thousand |
| 02 Jan, 2025 | 1008.0 | 1008.0 | 985.95 | 991.25 | 30.56 Thousand |
| 01 Jan, 2025 | 999.0 | 1009.9 | 989.0 | 1001.8 | 60.77 Thousand |
| 31 Dec, 2024 | 978.0 | 1008.0 | 966.6 | 999.75 | 191.41 Thousand |
| 30 Dec, 2024 | 984.7 | 992.5 | 970.6 | 981.55 | 171.91 Thousand |
| 27 Dec, 2024 | 904.0 | 999.4 | 904.0 | 981.1 | 465.54 Thousand |
| 26 Dec, 2024 | 920.35 | 920.35 | 897.6 | 912.35 | 116.57 Thousand |
| 24 Dec, 2024 | 903.9 | 919.5 | 895.85 | 916.0 | 38.51 Thousand |
MANINDS
MANINFRA
MANKIND
MANCREDIT
MANGALAM
MANGCHEFER