Mangalam Cement Limited (MANGLMCEM.NS)
INR 796.85
(-0.23%)
INR 796.85
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 928.9 | 938.9 | 912.3 | 920.4 | 81.2 Thousand |
| 16 Sep, 2024 | 947.8 | 948.05 | 923.1 | 928.9 | 185.82 Thousand |
| 15 Sep, 2024 | 947.8 | 948.05 | 941.65 | 946.25 | 1671.00 |
| 13 Sep, 2024 | 960.0 | 977.0 | 934.8 | 938.65 | 185.8 Thousand |
| 12 Sep, 2024 | 982.7 | 984.55 | 938.15 | 947.15 | 205.1 Thousand |
| 11 Sep, 2024 | 976.0 | 1019.95 | 972.0 | 981.6 | 205.1 Thousand |
| 10 Sep, 2024 | 984.95 | 989.1 | 966.15 | 968.65 | 184.93 Thousand |
| 09 Sep, 2024 | 1000.0 | 1001.3 | 962.2 | 976.55 | 98.23 Thousand |
| 08 Sep, 2024 | 1000.0 | 1001.3 | 962.2 | 976.55 | 98.23 Thousand |
| 06 Sep, 2024 | 1020.65 | 1021.85 | 983.3 | 996.4 | 104.11 Thousand |
EP
UUGRY
PURT
DSG
DEC
ICESEA