Mangalam Cement Limited (MANGLMCEM.NS)

INR 934.3

(0.48%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 859.95 875.2 852.15 860.6 115.49 Thousand
06 Jun, 2024 815.0 880.0 815.0 865.8 265.84 Thousand
05 Jun, 2024 810.0 820.9 769.55 804.45 525.31 Thousand
04 Jun, 2024 902.1 902.1 730.0 783.15 204.35 Thousand
03 Jun, 2024 867.3 914.0 859.8 894.75 299.52 Thousand
31 May, 2024 851.0 857.25 824.9 852.45 90.21 Thousand
30 May, 2024 858.9 867.4 842.0 846.65 41.38 Thousand
29 May, 2024 866.3 880.75 854.6 861.2 39.03 Thousand
28 May, 2024 885.0 900.0 854.6 866.3 67.85 Thousand
27 May, 2024 901.0 913.95 880.0 882.1 40.29 Thousand