Mangalam Cement Limited (MANGLMCEM.NS)
INR 796.85
(-0.23%)
INR 796.85
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1039.95 | 1039.95 | 1009.0 | 1011.55 | 104.11 Thousand |
| 04 Sep, 2024 | 1074.0 | 1093.7 | 1020.0 | 1025.2 | 903.09 Thousand |
| 03 Sep, 2024 | 1041.3 | 1042.6 | 1000.55 | 1006.2 | 903.09 Thousand |
| 02 Sep, 2024 | 1034.45 | 1083.0 | 1034.45 | 1036.95 | 338.13 Thousand |
| 01 Sep, 2024 | 1034.45 | 1083.0 | 1034.45 | 1036.95 | 338.13 Thousand |
| 30 Aug, 2024 | 1028.15 | 1057.1 | 998.95 | 1020.1 | 204.58 Thousand |
| 29 Aug, 2024 | 987.9 | 1035.0 | 982.9 | 1026.7 | 208.31 Thousand |
| 28 Aug, 2024 | 1016.0 | 1022.6 | 980.0 | 986.25 | 208.24 Thousand |
| 27 Aug, 2024 | 985.8 | 1020.1 | 963.75 | 1004.5 | 182.75 Thousand |
| 26 Aug, 2024 | 1024.25 | 1026.85 | 976.2 | 979.95 | 182.71 Thousand |
EP
UUGRY
PURT
DSG
DEC
ICESEA