Mangalam Cement Limited (MANGLMCEM)
INR 715.95
(0.27%)
INR 715.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 918.0 | 925.0 | 898.0 | 901.75 | 64.06 Thousand |
| 20 Dec, 2024 | 940.9 | 940.9 | 911.25 | 917.2 | 65.21 Thousand |
| 19 Dec, 2024 | 919.0 | 944.0 | 915.0 | 929.25 | 52.4 Thousand |
| 18 Dec, 2024 | 943.0 | 946.55 | 920.65 | 929.85 | 35.67 Thousand |
| 17 Dec, 2024 | 950.75 | 964.45 | 937.0 | 944.25 | 52.4 Thousand |
| 16 Dec, 2024 | 932.0 | 969.9 | 918.55 | 947.45 | 207.65 Thousand |
| 13 Dec, 2024 | 910.4 | 930.5 | 901.3 | 927.25 | 50.32 Thousand |
| 12 Dec, 2024 | 920.0 | 935.45 | 909.4 | 913.35 | 52.11 Thousand |
| 11 Dec, 2024 | 930.0 | 961.0 | 915.1 | 917.65 | 106.47 Thousand |
| 10 Dec, 2024 | 917.05 | 924.55 | 916.0 | 921.6 | 29.41 Thousand |
MANINDS
MANINFRA
MANKIND
MANCREDIT
MANGALAM
MANGCHEFER