Mangalam Cement Limited (MANGLMCEM)
INR 716.1
(-1.23%)
INR 716.1
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 807.0 | 874.0 | 807.0 | 855.75 | 166.8 Thousand |
| 25 Nov, 2024 | 815.0 | 828.5 | 798.0 | 805.95 | 117.94 Thousand |
| 22 Nov, 2024 | 816.0 | 829.0 | 799.25 | 804.3 | 192.81 Thousand |
| 21 Nov, 2024 | 805.0 | 818.0 | 785.0 | 814.3 | 42.61 Thousand |
| 19 Nov, 2024 | 818.1 | 830.9 | 793.4 | 802.2 | 72.13 Thousand |
| 18 Nov, 2024 | 822.05 | 828.5 | 803.95 | 812.9 | 67.81 Thousand |
| 14 Nov, 2024 | 827.0 | 835.0 | 787.6 | 819.65 | 191.17 Thousand |
| 13 Nov, 2024 | 835.5 | 842.6 | 814.8 | 823.45 | 68.39 Thousand |
| 12 Nov, 2024 | 877.55 | 877.55 | 831.05 | 838.65 | 56.34 Thousand |
| 11 Nov, 2024 | 850.0 | 868.05 | 841.0 | 856.65 | 59.38 Thousand |
MANINDS
MANINFRA
MANKIND
MANCREDIT
MANGALAM
MANGCHEFER