Mangalam Cement Limited (MANGLMCEM.NS)

INR 934.3

(0.48%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 857.35 875.6 851.1 872.35 59.03 Thousand
09 May, 2024 903.8 903.8 851.95 857.35 62.42 Thousand
08 May, 2024 881.2 907.45 866.35 894.35 157.68 Thousand
07 May, 2024 904.0 905.0 870.05 883.8 254.1 Thousand
06 May, 2024 925.0 929.3 895.0 911.35 149.86 Thousand
03 May, 2024 912.2 925.0 886.55 919.35 353.6 Thousand
02 May, 2024 841.05 931.0 822.0 927.15 628.1 Thousand
30 Apr, 2024 855.9 864.5 836.05 841.05 63.21 Thousand
29 Apr, 2024 875.0 875.0 841.0 846.6 128.96 Thousand
26 Apr, 2024 895.0 901.35 861.25 866.75 105.73 Thousand