Mangalam Cement Limited (MANGLMCEM.NS)
INR 796.85
(-0.23%)
INR 796.85
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 896.0 | 924.7 | 886.55 | 905.95 | 131 Thousand |
| 12 Aug, 2024 | 904.45 | 905.2 | 878.25 | 886.1 | 105.37 Thousand |
| 11 Aug, 2024 | 904.45 | 905.2 | 878.25 | 886.1 | 85.5 Thousand |
| 09 Aug, 2024 | 904.9 | 915.2 | 894.9 | 904.45 | 38.61 Thousand |
| 08 Aug, 2024 | 893.65 | 924.0 | 865.1 | 902.15 | 196.62 Thousand |
| 07 Aug, 2024 | 871.05 | 899.9 | 861.5 | 895.15 | 91.93 Thousand |
| 06 Aug, 2024 | 912.0 | 927.7 | 862.05 | 870.3 | 212.43 Thousand |
| 05 Aug, 2024 | 931.0 | 953.65 | 880.3 | 927.7 | 243.71 Thousand |
| 02 Aug, 2024 | 970.4 | 979.9 | 947.55 | 955.3 | 161.13 Thousand |
| 01 Aug, 2024 | 972.95 | 983.65 | 965.0 | 970.7 | 129.33 Thousand |
EP
UUGRY
PURT
DSG
DEC
ICESEA