Mangalam Cement Limited (MANGLMCEM.NS)

INR 934.3

(0.48%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 883.0 897.0 876.6 890.2 70.78 Thousand
24 Apr, 2024 860.9 896.9 860.9 886.25 244.11 Thousand
23 Apr, 2024 854.05 871.55 849.95 860.9 75.71 Thousand
22 Apr, 2024 866.75 874.9 830.1 852.6 83.91 Thousand
19 Apr, 2024 840.0 872.0 830.25 855.85 117.15 Thousand
18 Apr, 2024 845.4 877.95 845.3 852.9 133.34 Thousand
16 Apr, 2024 847.0 870.55 830.65 845.6 151.65 Thousand
15 Apr, 2024 827.0 873.7 810.0 856.2 302.56 Thousand
12 Apr, 2024 819.0 848.0 812.0 838.6 311.66 Thousand
10 Apr, 2024 774.1 819.75 773.05 812.75 375.49 Thousand