Mangalam Cement Limited (MANGLMCEM.NS)
INR 796.85
(-0.23%)
INR 796.85
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 932.1 | 982.0 | 932.1 | 968.6 | 382.71 Thousand |
| 30 Jul, 2024 | 946.35 | 946.35 | 925.05 | 928.0 | 70.6 Thousand |
| 29 Jul, 2024 | 955.35 | 964.9 | 922.05 | 940.5 | 207.28 Thousand |
| 26 Jul, 2024 | 914.95 | 964.0 | 901.65 | 947.75 | 581.61 Thousand |
| 25 Jul, 2024 | 908.0 | 918.95 | 895.85 | 909.55 | 34.63 Thousand |
| 24 Jul, 2024 | 910.0 | 924.0 | 899.3 | 908.95 | 98.04 Thousand |
| 23 Jul, 2024 | 908.2 | 908.2 | 855.0 | 903.4 | 107.28 Thousand |
| 22 Jul, 2024 | 885.0 | 916.95 | 885.0 | 901.8 | 76.14 Thousand |
| 19 Jul, 2024 | 924.95 | 948.9 | 882.05 | 893.45 | 248.47 Thousand |
| 18 Jul, 2024 | 903.0 | 926.8 | 887.5 | 919.9 | 268.9 Thousand |
EP
UUGRY
PURT
DSG
DEC
ICESEA