Mangalam Cement Limited (MANGLMCEM)

INR 716.1

(-1.23%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 872.0 874.05 850.0 851.95 40.94 Thousand
07 Nov, 2024 862.0 878.0 858.4 871.45 58.64 Thousand
06 Nov, 2024 849.7 875.0 846.85 858.8 66.14 Thousand
05 Nov, 2024 846.0 864.0 839.0 852.25 66.15 Thousand
04 Nov, 2024 843.3 847.15 814.5 843.6 55.6 Thousand
01 Nov, 2024 846.5 846.5 838.0 841.35 12.94 Thousand
31 Oct, 2024 839.9 840.0 824.85 835.9 44.17 Thousand
30 Oct, 2024 808.2 839.9 807.3 835.95 57.18 Thousand
29 Oct, 2024 807.85 819.9 797.6 808.2 70.75 Thousand
28 Oct, 2024 810.15 839.0 797.9 802.0 229.09 Thousand