Mangalam Cement Limited (MANGLMCEM.NS)
INR 796.85
(-0.23%)
INR 796.85
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 889.45 | 898.35 | 879.5 | 890.95 | 72.95 Thousand |
| 01 Jul, 2024 | 873.9 | 905.0 | 858.45 | 889.45 | 231.35 Thousand |
| 28 Jun, 2024 | 922.0 | 922.0 | 866.15 | 873.75 | 248.28 Thousand |
| 27 Jun, 2024 | 874.55 | 915.0 | 873.05 | 899.75 | 375.58 Thousand |
| 26 Jun, 2024 | 864.0 | 928.0 | 860.15 | 868.65 | 390 Thousand |
| 25 Jun, 2024 | 851.0 | 866.9 | 851.0 | 860.6 | 49.75 Thousand |
| 24 Jun, 2024 | 878.0 | 878.0 | 841.0 | 855.9 | 71.55 Thousand |
| 21 Jun, 2024 | 896.0 | 896.0 | 873.0 | 879.1 | 69.3 Thousand |
| 20 Jun, 2024 | 906.25 | 906.45 | 880.55 | 886.65 | 46.37 Thousand |
| 19 Jun, 2024 | 930.1 | 935.0 | 888.0 | 897.3 | 120.79 Thousand |
EP
UUGRY
PURT
DSG
DEC
ICESEA