Mangalam Cement Limited (MANGLMCEM)
INR 716.1
(-1.23%)
INR 716.1
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 902.0 | 904.85 | 878.05 | 881.8 | 32.15 Thousand |
| 25 Sep, 2024 | 915.85 | 915.85 | 892.05 | 902.0 | 20.37 Thousand |
| 24 Sep, 2024 | 918.0 | 929.05 | 908.0 | 914.2 | 25.26 Thousand |
| 23 Sep, 2024 | 920.0 | 934.5 | 913.3 | 924.1 | 37.33 Thousand |
| 20 Sep, 2024 | 893.0 | 925.9 | 878.15 | 921.85 | 98.38 Thousand |
| 19 Sep, 2024 | 914.1 | 918.95 | 871.1 | 885.0 | 72.69 Thousand |
| 18 Sep, 2024 | 920.4 | 921.75 | 905.05 | 911.55 | 45.08 Thousand |
| 17 Sep, 2024 | 928.9 | 938.9 | 912.3 | 920.4 | 81.2 Thousand |
| 16 Sep, 2024 | 947.8 | 948.05 | 923.1 | 928.9 | 68.4 Thousand |
| 13 Sep, 2024 | 960.0 | 977.0 | 934.8 | 938.65 | 185.8 Thousand |
MANINDS
MANINFRA
MANKIND
MANCREDIT
MANGALAM
MANGCHEFER