Mangalam Cement Limited (MANGLMCEM.NS)

INR 934.3

(0.48%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 766.9 772.0 740.0 746.4 230.78 Thousand
06 Mar, 2024 780.3 783.55 725.55 762.75 249.1 Thousand
05 Mar, 2024 800.0 812.0 770.0 780.05 348.66 Thousand
04 Mar, 2024 720.3 802.5 720.3 796.6 721.32 Thousand
02 Mar, 2024 730.95 748.0 710.25 730.8 8255.00
01 Mar, 2024 738.4 747.0 720.0 722.3 88.88 Thousand
29 Feb, 2024 706.95 734.7 700.1 728.85 140.36 Thousand
28 Feb, 2024 746.85 759.4 691.15 707.55 177.39 Thousand
27 Feb, 2024 748.45 760.0 729.95 743.45 96.37 Thousand
26 Feb, 2024 719.55 769.95 707.0 743.35 199.95 Thousand