Mangalam Cement Limited (MANGLMCEM.NS)

INR 934.3

(0.48%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 675.8 688.8 652.1 664.15 152.95 Thousand
08 Feb, 2024 659.3 692.0 650.05 675.75 297.34 Thousand
07 Feb, 2024 663.1 672.0 650.0 654.2 163.8 Thousand
06 Feb, 2024 634.95 666.0 625.0 658.2 112.59 Thousand
05 Feb, 2024 673.05 678.95 629.95 634.35 160.55 Thousand
02 Feb, 2024 684.7 688.45 662.55 670.6 98.19 Thousand
01 Feb, 2024 670.2 683.35 662.85 677.5 135.45 Thousand
31 Jan, 2024 684.9 687.9 661.0 665.25 256.39 Thousand
30 Jan, 2024 698.05 698.05 675.0 679.45 112.43 Thousand
29 Jan, 2024 715.0 719.95 682.3 698.05 494.81 Thousand