Mangalam Cement Limited (MANGLMCEM)
INR 716.1
(-1.23%)
INR 716.1
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 987.9 | 1035.0 | 982.9 | 1026.7 | 208.24 Thousand |
| 28 Aug, 2024 | 1016.0 | 1022.6 | 980.0 | 986.25 | 149.37 Thousand |
| 27 Aug, 2024 | 985.8 | 1020.1 | 963.75 | 1004.5 | 182.71 Thousand |
| 26 Aug, 2024 | 1024.25 | 1026.85 | 976.2 | 979.95 | 77.5 Thousand |
| 23 Aug, 2024 | 1021.4 | 1031.15 | 983.05 | 1003.5 | 240.38 Thousand |
| 22 Aug, 2024 | 1012.5 | 1038.45 | 995.0 | 1023.8 | 108.02 Thousand |
| 21 Aug, 2024 | 998.0 | 1043.95 | 998.0 | 1012.45 | 222.75 Thousand |
| 20 Aug, 2024 | 949.0 | 1018.0 | 901.0 | 1010.25 | 471.75 Thousand |
| 19 Aug, 2024 | 924.25 | 946.5 | 924.25 | 941.6 | 114.89 Thousand |
| 16 Aug, 2024 | 927.3 | 947.9 | 911.0 | 924.25 | 79.5 Thousand |
MANINDS
MANINFRA
MANKIND
MANCREDIT
MANGALAM
MANGCHEFER