Mangalam Cement Limited (MANGLMCEM.NS)

INR 934.3

(0.48%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 674.2 701.0 654.25 658.9 178.84 Thousand
10 Jan, 2024 695.0 704.95 665.5 668.8 195.37 Thousand
09 Jan, 2024 708.95 721.0 685.2 691.85 114.03 Thousand
08 Jan, 2024 731.05 735.45 695.0 699.7 190.57 Thousand
05 Jan, 2024 765.0 769.5 720.45 737.1 205.98 Thousand
04 Jan, 2024 775.0 784.0 765.0 768.1 64.68 Thousand
03 Jan, 2024 759.55 783.0 758.9 781.8 204.69 Thousand
02 Jan, 2024 752.0 778.0 750.0 759.55 308.42 Thousand
01 Jan, 2024 749.0 755.0 736.15 749.25 104.79 Thousand
29 Dec, 2023 729.0 749.9 715.0 746.15 275.24 Thousand