Mangalam Cement Limited (MANGLMCEM.NS)
INR 796.85
(-0.23%)
INR 796.85
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 743.05 | 769.0 | 735.15 | 755.05 | 108.83 Thousand |
| 02 Apr, 2024 | 730.05 | 746.15 | 726.9 | 743.65 | 53.01 Thousand |
| 01 Apr, 2024 | 737.6 | 738.8 | 721.55 | 727.7 | 28.95 Thousand |
| 28 Mar, 2024 | 720.2 | 735.0 | 720.2 | 731.0 | 180.31 Thousand |
| 27 Mar, 2024 | 713.0 | 730.0 | 710.0 | 719.35 | 148.71 Thousand |
| 26 Mar, 2024 | 714.0 | 719.0 | 698.7 | 714.5 | 70.8 Thousand |
| 22 Mar, 2024 | 678.7 | 713.55 | 668.0 | 706.35 | 120.54 Thousand |
| 21 Mar, 2024 | 646.1 | 684.0 | 645.5 | 678.7 | 106.35 Thousand |
| 20 Mar, 2024 | 641.55 | 655.4 | 617.9 | 644.6 | 133.86 Thousand |
| 19 Mar, 2024 | 665.0 | 678.6 | 635.0 | 635.75 | 112.93 Thousand |
EP
UUGRY
PURT
DSG
DEC
ICESEA