Mangalam Cement Limited (MANGLMCEM)
INR 716.1
(-1.23%)
INR 716.1
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 900.35 | 928.8 | 886.0 | 919.7 | 186.78 Thousand |
| 14 Jun, 2024 | 907.95 | 907.95 | 878.05 | 897.15 | 84.4 Thousand |
| 13 Jun, 2024 | 894.0 | 896.2 | 865.5 | 872.95 | 55.96 Thousand |
| 12 Jun, 2024 | 888.0 | 889.5 | 870.0 | 885.15 | 53.23 Thousand |
| 11 Jun, 2024 | 863.65 | 894.0 | 863.65 | 889.25 | 66.08 Thousand |
| 10 Jun, 2024 | 865.0 | 890.0 | 860.2 | 863.2 | 96.7 Thousand |
| 07 Jun, 2024 | 859.95 | 875.2 | 852.15 | 860.6 | 115.49 Thousand |
| 06 Jun, 2024 | 815.0 | 880.0 | 815.0 | 865.8 | 265.84 Thousand |
| 05 Jun, 2024 | 810.0 | 820.9 | 769.55 | 804.45 | 525.31 Thousand |
| 04 Jun, 2024 | 902.1 | 902.1 | 730.0 | 783.15 | 204.35 Thousand |
MANINDS
MANINFRA
MANKIND
MANCREDIT
MANGALAM
MANGCHEFER