Mangalam Cement Limited (MANGLMCEM.NS)
INR 795.85
(-3.76%)
INR 795.85
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 738.4 | 747.0 | 720.0 | 722.3 | 88.88 Thousand |
| 29 Feb, 2024 | 706.95 | 734.7 | 700.1 | 728.85 | 140.36 Thousand |
| 28 Feb, 2024 | 746.85 | 759.4 | 691.15 | 707.55 | 177.39 Thousand |
| 27 Feb, 2024 | 748.45 | 760.0 | 729.95 | 743.45 | 96.37 Thousand |
| 26 Feb, 2024 | 719.55 | 769.95 | 707.0 | 743.35 | 199.95 Thousand |
| 23 Feb, 2024 | 700.1 | 724.0 | 693.15 | 719.55 | 86.62 Thousand |
| 22 Feb, 2024 | 711.3 | 726.6 | 693.0 | 700.7 | 100.16 Thousand |
| 21 Feb, 2024 | 738.95 | 748.0 | 706.05 | 719.65 | 105.74 Thousand |
| 20 Feb, 2024 | 738.9 | 749.95 | 735.0 | 738.75 | 87.24 Thousand |
| 19 Feb, 2024 | 738.45 | 757.45 | 720.1 | 734.75 | 148.74 Thousand |
EP
UUGRY
PURT
DSG
DEC
ICESEA