Mangalam Cement Limited (MANGLMCEM.NS)

INR 934.3

(0.48%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 422.7 422.7 417.25 419.25 51 Thousand
12 Nov, 2023 417.0 425.7 414.0 417.45 33.26 Thousand
10 Nov, 2023 410.25 420.0 410.0 413.35 67.14 Thousand
09 Nov, 2023 418.8 420.0 409.0 410.05 82.1 Thousand
08 Nov, 2023 415.6 418.0 412.6 416.0 57.67 Thousand
07 Nov, 2023 414.95 424.95 408.35 411.5 155.78 Thousand
06 Nov, 2023 407.0 414.0 404.15 411.0 138.55 Thousand
03 Nov, 2023 404.05 423.9 404.05 408.6 552.17 Thousand
02 Nov, 2023 414.0 418.9 402.9 409.55 255.73 Thousand
01 Nov, 2023 396.4 419.0 396.35 412.55 681.32 Thousand