Mangalam Cement Limited (MANGLMCEM.NS)
INR 795.85
(-3.76%)
INR 795.85
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 691.05 | 742.0 | 691.05 | 733.35 | 551.42 Thousand |
| 15 Feb, 2024 | 644.0 | 683.0 | 644.0 | 678.5 | 145.71 Thousand |
| 14 Feb, 2024 | 626.8 | 667.9 | 610.5 | 649.35 | 154.96 Thousand |
| 13 Feb, 2024 | 647.0 | 648.8 | 610.3 | 621.6 | 94.68 Thousand |
| 12 Feb, 2024 | 669.1 | 676.7 | 644.0 | 645.25 | 122.56 Thousand |
| 09 Feb, 2024 | 675.8 | 688.8 | 652.1 | 664.15 | 152.95 Thousand |
| 08 Feb, 2024 | 659.3 | 692.0 | 650.05 | 675.75 | 297.34 Thousand |
| 07 Feb, 2024 | 663.1 | 672.0 | 650.0 | 654.2 | 163.8 Thousand |
| 06 Feb, 2024 | 634.95 | 666.0 | 625.0 | 658.2 | 112.59 Thousand |
| 05 Feb, 2024 | 673.05 | 678.95 | 629.95 | 634.35 | 160.55 Thousand |
EP
UUGRY
PURT
DSG
DEC
ICESEA