Mangalam Cement Limited (MANGLMCEM)

INR 716.1

(-1.23%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 868.8 886.0 860.1 867.85 43.42 Thousand
16 May, 2024 863.0 877.0 857.5 868.8 35.06 Thousand
15 May, 2024 885.1 891.25 853.75 859.5 40.38 Thousand
14 May, 2024 864.05 886.95 864.0 878.25 35.02 Thousand
13 May, 2024 875.0 878.4 838.0 863.45 74.78 Thousand
10 May, 2024 857.35 875.6 851.1 872.35 59.03 Thousand
09 May, 2024 903.8 903.8 851.95 857.35 62.42 Thousand
08 May, 2024 881.2 907.45 866.35 894.35 157.68 Thousand
07 May, 2024 904.0 905.0 870.05 883.8 254.1 Thousand
06 May, 2024 925.0 929.3 895.0 911.35 149.86 Thousand