Mangalam Cement Limited (MANGLMCEM.NS)
INR 795.85
(-3.76%)
INR 795.85
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 684.7 | 688.45 | 662.55 | 670.6 | 98.19 Thousand |
| 01 Feb, 2024 | 670.2 | 683.35 | 662.85 | 677.5 | 135.45 Thousand |
| 31 Jan, 2024 | 684.9 | 687.9 | 661.0 | 665.25 | 256.39 Thousand |
| 30 Jan, 2024 | 698.05 | 698.05 | 675.0 | 679.45 | 112.43 Thousand |
| 29 Jan, 2024 | 715.0 | 719.95 | 682.3 | 698.05 | 494.81 Thousand |
| 25 Jan, 2024 | 654.0 | 676.5 | 645.45 | 666.3 | 174.24 Thousand |
| 24 Jan, 2024 | 658.0 | 661.35 | 639.85 | 653.35 | 152.68 Thousand |
| 23 Jan, 2024 | 684.0 | 691.85 | 631.95 | 668.65 | 204.23 Thousand |
| 20 Jan, 2024 | 660.6 | 697.65 | 660.6 | 676.85 | 105.09 Thousand |
| 19 Jan, 2024 | 624.7 | 666.95 | 624.7 | 659.7 | 210.37 Thousand |
EP
UUGRY
PURT
DSG
DEC
ICESEA