Mangalam Cement Limited (MANGLMCEM.NS)

INR 934.3

(0.48%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 402.4 402.4 391.95 394.6 126.08 Thousand
30 Oct, 2023 399.95 401.05 391.0 394.5 226.52 Thousand
27 Oct, 2023 375.0 399.7 373.05 396.2 465.3 Thousand
26 Oct, 2023 370.2 375.0 352.3 373.05 234.77 Thousand
25 Oct, 2023 362.0 372.3 355.05 370.2 165.47 Thousand
23 Oct, 2023 365.0 371.25 351.45 358.55 164.88 Thousand
20 Oct, 2023 376.9 378.85 366.8 369.2 76.78 Thousand
19 Oct, 2023 361.05 380.0 361.05 376.9 70.02 Thousand
18 Oct, 2023 372.95 376.9 362.0 364.1 54.6 Thousand
17 Oct, 2023 377.05 377.05 370.0 372.95 25.07 Thousand