INR 716.1
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2024 | 868.8 | 886.0 | 860.1 | 867.85 | 43.42 Thousand |
16 May, 2024 | 863.0 | 877.0 | 857.5 | 868.8 | 35.06 Thousand |
15 May, 2024 | 885.1 | 891.25 | 853.75 | 859.5 | 40.38 Thousand |
14 May, 2024 | 864.05 | 886.95 | 864.0 | 878.25 | 35.02 Thousand |
13 May, 2024 | 875.0 | 878.4 | 838.0 | 863.45 | 74.78 Thousand |
10 May, 2024 | 857.35 | 875.6 | 851.1 | 872.35 | 59.03 Thousand |
09 May, 2024 | 903.8 | 903.8 | 851.95 | 857.35 | 62.42 Thousand |
08 May, 2024 | 881.2 | 907.45 | 866.35 | 894.35 | 157.68 Thousand |
07 May, 2024 | 904.0 | 905.0 | 870.05 | 883.8 | 254.1 Thousand |
06 May, 2024 | 925.0 | 929.3 | 895.0 | 911.35 | 149.86 Thousand |
MANINDS
MANINFRA
MANKIND
MANCREDIT
MANGALAM
MANGCHEFER