Mangalam Cement Limited (MANGLMCEM.NS)
INR 795.85
(-3.76%)
INR 795.85
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 633.9 | 665.0 | 612.9 | 618.6 | 273.07 Thousand |
| 17 Jan, 2024 | 642.3 | 650.1 | 629.0 | 630.35 | 94.33 Thousand |
| 16 Jan, 2024 | 650.0 | 665.0 | 629.55 | 642.3 | 299.36 Thousand |
| 15 Jan, 2024 | 662.0 | 670.3 | 642.05 | 652.05 | 203.49 Thousand |
| 12 Jan, 2024 | 659.9 | 675.25 | 648.6 | 659.9 | 106.43 Thousand |
| 11 Jan, 2024 | 674.2 | 701.0 | 654.25 | 658.9 | 178.84 Thousand |
| 10 Jan, 2024 | 695.0 | 704.95 | 665.5 | 668.8 | 195.37 Thousand |
| 09 Jan, 2024 | 708.95 | 721.0 | 685.2 | 691.85 | 114.03 Thousand |
| 08 Jan, 2024 | 731.05 | 735.45 | 695.0 | 699.7 | 190.57 Thousand |
| 05 Jan, 2024 | 765.0 | 769.5 | 720.45 | 737.1 | 205.98 Thousand |
EP
UUGRY
PURT
DSG
DEC
ICESEA