Mangalam Cement Limited (MANGLMCEM.NS)
INR 795.85
(-3.76%)
INR 795.85
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 652.9 | 685.0 | 636.0 | 644.75 | 784.79 Thousand |
| 19 Dec, 2023 | 617.25 | 658.0 | 615.05 | 647.75 | 513.6 Thousand |
| 18 Dec, 2023 | 634.0 | 636.5 | 610.5 | 613.6 | 281.22 Thousand |
| 15 Dec, 2023 | 595.0 | 694.0 | 595.0 | 627.5 | 2.16 Million |
| 14 Dec, 2023 | 577.0 | 607.5 | 568.0 | 597.15 | 836.09 Thousand |
| 13 Dec, 2023 | 542.9 | 580.0 | 538.05 | 579.0 | 385.16 Thousand |
| 12 Dec, 2023 | 544.3 | 559.95 | 530.05 | 545.4 | 312.03 Thousand |
| 11 Dec, 2023 | 503.0 | 574.4 | 503.0 | 545.45 | 651.86 Thousand |
| 08 Dec, 2023 | 499.0 | 506.0 | 497.0 | 502.6 | 120.94 Thousand |
| 07 Dec, 2023 | 494.75 | 503.9 | 493.0 | 496.6 | 43.59 Thousand |
EP
UUGRY
PURT
DSG
DEC
ICESEA