Mangalam Cement Limited (MANGLMCEM)

INR 743.05

(0.41%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 753.0 756.0 739.5 741.3 45.69 Thousand
04 Apr, 2024 758.0 763.0 735.05 751.8 49.28 Thousand
03 Apr, 2024 743.05 769.0 735.15 755.05 108.83 Thousand
02 Apr, 2024 730.05 746.15 726.9 743.65 53.01 Thousand
01 Apr, 2024 737.6 738.8 721.55 727.7 28.95 Thousand
28 Mar, 2024 720.2 735.0 720.2 731.0 180.31 Thousand
27 Mar, 2024 713.0 730.0 710.0 719.35 148.71 Thousand
26 Mar, 2024 714.0 719.0 698.7 714.5 70.8 Thousand
22 Mar, 2024 678.7 713.55 668.0 706.35 120.54 Thousand
21 Mar, 2024 646.1 684.0 645.5 678.7 106.35 Thousand