Mangalam Cement Limited (MANGLMCEM)

INR 743.05

(0.41%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 641.55 655.4 617.9 644.6 133.86 Thousand
19 Mar, 2024 665.0 678.6 635.0 635.75 112.93 Thousand
18 Mar, 2024 655.0 675.05 639.0 659.35 205.41 Thousand
15 Mar, 2024 662.45 679.65 650.4 668.7 250.49 Thousand
14 Mar, 2024 652.35 685.65 635.0 673.05 87.08 Thousand
13 Mar, 2024 697.4 701.7 651.05 652.35 182.87 Thousand
12 Mar, 2024 728.5 742.05 696.0 701.75 174.76 Thousand
11 Mar, 2024 746.0 766.0 730.0 734.2 330.08 Thousand
07 Mar, 2024 766.9 772.0 740.0 746.4 230.78 Thousand
06 Mar, 2024 780.3 783.55 725.55 762.75 249.1 Thousand