Mangalam Cement Limited (MANGLMCEM.NS)

INR 795.85

(-3.76%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 512.95 512.95 489.0 493.8 209.03 Thousand
05 Dec, 2023 503.9 512.5 499.6 506.65 137.95 Thousand
04 Dec, 2023 515.0 520.5 496.5 504.3 279.7 Thousand
01 Dec, 2023 521.0 522.0 497.15 505.65 524.33 Thousand
30 Nov, 2023 485.0 516.8 480.05 509.8 621.02 Thousand
29 Nov, 2023 477.0 500.0 473.0 480.3 743.51 Thousand
28 Nov, 2023 447.45 457.05 447.45 454.35 96.31 Thousand
24 Nov, 2023 442.95 458.0 442.05 447.45 263.25 Thousand
23 Nov, 2023 427.15 457.0 421.35 441.35 262.04 Thousand
22 Nov, 2023 417.7 423.0 415.05 421.35 45.78 Thousand