Mangalam Cement Limited (MANGLMCEM)

INR 743.05

(0.41%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 738.9 749.95 735.0 738.75 87.24 Thousand
19 Feb, 2024 738.45 757.45 720.1 734.75 148.74 Thousand
16 Feb, 2024 691.05 742.0 691.05 733.35 551.42 Thousand
15 Feb, 2024 644.0 683.0 644.0 678.5 145.71 Thousand
14 Feb, 2024 626.8 667.9 610.5 649.35 154.96 Thousand
13 Feb, 2024 647.0 648.8 610.3 621.6 94.68 Thousand
12 Feb, 2024 669.1 676.7 644.0 645.25 122.56 Thousand
09 Feb, 2024 675.8 688.8 652.1 664.15 152.95 Thousand
08 Feb, 2024 659.3 692.0 650.05 675.75 297.34 Thousand
07 Feb, 2024 663.1 672.0 650.0 654.2 163.8 Thousand