Mangalam Cement Limited (MANGLMCEM.NS)

INR 772.75

(-0.55%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 427.15 457.0 421.35 441.35 262.04 Thousand
22 Nov, 2023 417.7 423.0 415.05 421.35 45.78 Thousand
21 Nov, 2023 424.8 428.85 415.05 417.7 49.19 Thousand
20 Nov, 2023 421.3 432.7 419.0 424.55 115.27 Thousand
17 Nov, 2023 415.5 422.95 411.25 420.1 65.38 Thousand
16 Nov, 2023 425.0 425.15 412.55 415.05 73.97 Thousand
15 Nov, 2023 421.0 432.8 419.25 423.35 118.04 Thousand
13 Nov, 2023 422.7 422.7 417.25 419.25 51 Thousand
12 Nov, 2023 417.0 425.7 414.0 417.45 33.26 Thousand
10 Nov, 2023 410.25 420.0 410.0 413.35 67.14 Thousand