Mangalam Cement Limited (MANGLMCEM.NS)

INR 795.85

(-3.76%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 365.0 371.25 351.45 358.55 164.88 Thousand
20 Oct, 2023 376.9 378.85 366.8 369.2 76.78 Thousand
19 Oct, 2023 361.05 380.0 361.05 376.9 70.02 Thousand
18 Oct, 2023 372.95 376.9 362.0 364.1 54.6 Thousand
17 Oct, 2023 377.05 377.05 370.0 372.95 25.07 Thousand
16 Oct, 2023 384.95 387.8 367.6 372.25 64.22 Thousand
13 Oct, 2023 384.95 386.3 378.2 382.65 44.25 Thousand
12 Oct, 2023 381.0 391.6 378.3 385.05 184 Thousand
11 Oct, 2023 380.0 383.5 375.25 377.4 53.08 Thousand
10 Oct, 2023 374.95 379.8 372.35 376.55 80.23 Thousand