Mangalam Cement Limited (MANGLMCEM)

INR 743.05

(0.41%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 634.95 666.0 625.0 658.2 112.59 Thousand
05 Feb, 2024 673.05 678.95 629.95 634.35 160.55 Thousand
02 Feb, 2024 684.7 688.45 662.55 670.6 98.19 Thousand
01 Feb, 2024 670.2 683.35 662.85 677.5 135.45 Thousand
31 Jan, 2024 684.9 687.9 661.0 665.25 256.39 Thousand
30 Jan, 2024 698.05 698.05 675.0 679.45 112.43 Thousand
29 Jan, 2024 715.0 719.95 682.3 698.05 494.81 Thousand
25 Jan, 2024 654.0 676.5 645.45 666.3 174.24 Thousand
24 Jan, 2024 658.0 661.35 639.85 653.35 152.68 Thousand
23 Jan, 2024 684.0 691.85 631.95 668.65 204.23 Thousand