Mangalam Cement Limited (MANGLMCEM)

INR 740.75

(-0.03%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 684.0 691.85 631.95 668.65 204.23 Thousand
19 Jan, 2024 624.7 666.95 624.7 659.7 210.37 Thousand
18 Jan, 2024 633.9 665.0 612.9 618.6 273.07 Thousand
17 Jan, 2024 642.3 650.1 629.0 630.35 94.33 Thousand
16 Jan, 2024 650.0 665.0 629.55 642.3 299.36 Thousand
15 Jan, 2024 662.0 670.3 642.05 652.05 203.49 Thousand
12 Jan, 2024 659.9 675.25 648.6 659.9 106.43 Thousand
11 Jan, 2024 674.2 701.0 654.25 658.9 178.84 Thousand
10 Jan, 2024 695.0 704.95 665.5 668.8 195.37 Thousand
09 Jan, 2024 708.95 721.0 685.2 691.85 114.03 Thousand