Mangalam Cement Limited (MANGLMCEM)

INR 740.75

(-0.03%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 673.8 721.5 668.05 697.75 1.1 Million
21 Dec, 2023 641.6 679.9 626.7 667.15 443.93 Thousand
20 Dec, 2023 652.9 685.0 636.0 644.75 784.79 Thousand
19 Dec, 2023 617.25 658.0 615.05 647.75 513.6 Thousand
18 Dec, 2023 634.0 636.5 610.5 613.6 281.22 Thousand
15 Dec, 2023 595.0 694.0 595.0 627.5 2.16 Million
14 Dec, 2023 577.0 607.5 568.0 597.15 836.09 Thousand
13 Dec, 2023 542.9 580.0 538.05 579.0 385.16 Thousand
12 Dec, 2023 544.3 559.95 530.05 545.4 312.03 Thousand
11 Dec, 2023 503.0 574.4 503.0 545.45 651.86 Thousand