Mangalam Cement Limited (MANGLMCEM.NS)
INR 795.85
(-3.76%)
INR 795.85
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 775.0 | 784.0 | 765.0 | 768.1 | 64.68 Thousand |
| 03 Jan, 2024 | 759.55 | 783.0 | 758.9 | 781.8 | 204.69 Thousand |
| 02 Jan, 2024 | 752.0 | 778.0 | 750.0 | 759.55 | 308.42 Thousand |
| 01 Jan, 2024 | 749.0 | 755.0 | 736.15 | 749.25 | 104.79 Thousand |
| 29 Dec, 2023 | 729.0 | 749.9 | 715.0 | 746.15 | 275.24 Thousand |
| 28 Dec, 2023 | 702.7 | 737.15 | 695.6 | 727.6 | 368.96 Thousand |
| 27 Dec, 2023 | 694.0 | 717.8 | 690.1 | 695.6 | 561.42 Thousand |
| 26 Dec, 2023 | 704.0 | 708.95 | 680.2 | 688.55 | 388.6 Thousand |
| 22 Dec, 2023 | 673.8 | 721.5 | 668.05 | 697.75 | 1.1 Million |
| 21 Dec, 2023 | 641.6 | 679.9 | 626.7 | 667.15 | 443.93 Thousand |
EP
UUGRY
PURT
DSG
DEC
ICESEA