Mangalam Cement Limited (MANGLMCEM)
INR 738.4
(-0.89%)
INR 738.4
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 866.75 | 874.9 | 830.1 | 852.6 | 83.91 Thousand |
| 19 Apr, 2024 | 840.0 | 872.0 | 830.25 | 855.85 | 117.15 Thousand |
| 18 Apr, 2024 | 845.4 | 877.95 | 845.3 | 852.9 | 133.34 Thousand |
| 16 Apr, 2024 | 847.0 | 870.55 | 830.65 | 845.6 | 151.65 Thousand |
| 15 Apr, 2024 | 827.0 | 873.7 | 810.0 | 856.2 | 302.56 Thousand |
| 12 Apr, 2024 | 819.0 | 848.0 | 812.0 | 838.6 | 311.66 Thousand |
| 10 Apr, 2024 | 774.1 | 819.75 | 773.05 | 812.75 | 375.49 Thousand |
| 09 Apr, 2024 | 761.35 | 777.65 | 760.05 | 774.1 | 57.82 Thousand |
| 08 Apr, 2024 | 745.0 | 785.0 | 741.3 | 761.35 | 110.49 Thousand |
| 05 Apr, 2024 | 753.0 | 756.0 | 739.5 | 741.3 | 45.69 Thousand |
MANINDS
MANINFRA
MANKIND
MANCREDIT
MANGALAM
MANGCHEFER