Mangalam Cement Limited (MANGLMCEM.NS)

INR 934.3

(0.48%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 362.2 369.95 362.2 369.2 141.26 Thousand
28 Sep, 2023 368.4 369.5 365.3 366.15 34 Thousand
27 Sep, 2023 368.65 370.45 362.5 369.75 59.88 Thousand
26 Sep, 2023 369.95 370.45 366.1 367.9 48.54 Thousand
25 Sep, 2023 369.75 371.0 365.0 369.3 92.75 Thousand
22 Sep, 2023 363.0 369.55 360.0 367.0 67.77 Thousand
21 Sep, 2023 368.9 370.0 359.5 361.3 72.65 Thousand
20 Sep, 2023 366.0 369.75 361.3 368.5 59.28 Thousand
18 Sep, 2023 368.0 372.0 364.0 366.9 92.5 Thousand
15 Sep, 2023 370.0 370.75 365.5 366.75 63.48 Thousand