Mangalam Cement Limited (MANGLMCEM.NS)
INR 795.85
(-3.76%)
INR 795.85
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 662.45 | 679.65 | 650.4 | 668.7 | 250.49 Thousand |
| 14 Mar, 2024 | 652.35 | 685.65 | 635.0 | 673.05 | 87.08 Thousand |
| 13 Mar, 2024 | 697.4 | 701.7 | 651.05 | 652.35 | 182.87 Thousand |
| 12 Mar, 2024 | 728.5 | 742.05 | 696.0 | 701.75 | 174.76 Thousand |
| 11 Mar, 2024 | 746.0 | 766.0 | 730.0 | 734.2 | 330.08 Thousand |
| 07 Mar, 2024 | 766.9 | 772.0 | 740.0 | 746.4 | 230.78 Thousand |
| 06 Mar, 2024 | 780.3 | 783.55 | 725.55 | 762.75 | 249.1 Thousand |
| 05 Mar, 2024 | 800.0 | 812.0 | 770.0 | 780.05 | 348.66 Thousand |
| 04 Mar, 2024 | 720.3 | 802.5 | 720.3 | 796.6 | 721.32 Thousand |
| 02 Mar, 2024 | 730.95 | 748.0 | 710.25 | 730.8 | 8255.00 |
EP
UUGRY
PURT
DSG
DEC
ICESEA