Mangalam Cement Limited (MANGLMCEM.NS)

INR 934.3

(0.48%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 542.9 580.0 538.05 579.0 385.16 Thousand
12 Dec, 2023 544.3 559.95 530.05 545.4 312.03 Thousand
11 Dec, 2023 503.0 574.4 503.0 545.45 651.86 Thousand
08 Dec, 2023 499.0 506.0 497.0 502.6 120.94 Thousand
07 Dec, 2023 494.75 503.9 493.0 496.6 43.59 Thousand
06 Dec, 2023 512.95 512.95 489.0 493.8 209.03 Thousand
05 Dec, 2023 503.9 512.5 499.6 506.65 137.95 Thousand
04 Dec, 2023 515.0 520.5 496.5 504.3 279.7 Thousand
01 Dec, 2023 521.0 522.0 497.15 505.65 524.33 Thousand
30 Nov, 2023 485.0 516.8 480.05 509.8 621.02 Thousand