Mangalam Cement Limited (MANGLMCEM.NS)

INR 934.3

(0.48%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 654.0 676.5 645.45 666.3 174.24 Thousand
24 Jan, 2024 658.0 661.35 639.85 653.35 152.68 Thousand
23 Jan, 2024 684.0 691.85 631.95 668.65 204.23 Thousand
20 Jan, 2024 660.6 697.65 660.6 676.85 105.09 Thousand
19 Jan, 2024 624.7 666.95 624.7 659.7 210.37 Thousand
18 Jan, 2024 633.9 665.0 612.9 618.6 273.07 Thousand
17 Jan, 2024 642.3 650.1 629.0 630.35 94.33 Thousand
16 Jan, 2024 650.0 665.0 629.55 642.3 299.36 Thousand
15 Jan, 2024 662.0 670.3 642.05 652.05 203.49 Thousand
12 Jan, 2024 659.9 675.25 648.6 659.9 106.43 Thousand