Mangalam Cement Limited (MANGLMCEM.NS)
INR 796.85
(-0.23%)
INR 796.85
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 925.0 | 929.3 | 895.0 | 911.35 | 149.86 Thousand |
| 03 May, 2024 | 912.2 | 925.0 | 886.55 | 919.35 | 353.6 Thousand |
| 02 May, 2024 | 841.05 | 931.0 | 822.0 | 927.15 | 628.1 Thousand |
| 30 Apr, 2024 | 855.9 | 864.5 | 836.05 | 841.05 | 63.21 Thousand |
| 29 Apr, 2024 | 875.0 | 875.0 | 841.0 | 846.6 | 128.96 Thousand |
| 26 Apr, 2024 | 895.0 | 901.35 | 861.25 | 866.75 | 105.73 Thousand |
| 25 Apr, 2024 | 883.0 | 897.0 | 876.6 | 890.2 | 70.78 Thousand |
| 24 Apr, 2024 | 860.9 | 896.9 | 860.9 | 886.25 | 244.11 Thousand |
| 23 Apr, 2024 | 854.05 | 871.55 | 849.95 | 860.9 | 75.71 Thousand |
| 22 Apr, 2024 | 866.75 | 874.9 | 830.1 | 852.6 | 83.91 Thousand |
EP
UUGRY
PURT
DSG
DEC
ICESEA