Mangalam Cement Limited (MANGLMCEM)

INR 716.1

(-1.23%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 982.7 984.55 938.15 947.15 205.1 Thousand
11 Sep, 2024 976.0 1019.95 972.0 981.6 184.93 Thousand
10 Sep, 2024 984.95 989.1 966.15 968.65 45.08 Thousand
09 Sep, 2024 1000.0 1001.3 962.2 976.55 98.23 Thousand
06 Sep, 2024 1020.65 1021.85 983.3 996.4 104.11 Thousand
05 Sep, 2024 1039.95 1039.95 1009.0 1011.55 98.13 Thousand
04 Sep, 2024 1074.0 1093.7 1020.0 1025.2 903.09 Thousand
03 Sep, 2024 1041.3 1042.6 1000.55 1006.2 116.1 Thousand
02 Sep, 2024 1034.45 1083.0 1034.45 1036.95 338.13 Thousand
30 Aug, 2024 1028.15 1057.1 998.95 1020.1 204.58 Thousand