Mangalam Cement Limited (MANGLMCEM.NS)

INR 934.3

(0.48%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 700.1 724.0 693.15 719.55 86.62 Thousand
22 Feb, 2024 711.3 726.6 693.0 700.7 100.16 Thousand
21 Feb, 2024 738.95 748.0 706.05 719.65 105.74 Thousand
20 Feb, 2024 738.9 749.95 735.0 738.75 87.24 Thousand
19 Feb, 2024 738.45 757.45 720.1 734.75 148.74 Thousand
16 Feb, 2024 691.05 742.0 691.05 733.35 551.42 Thousand
15 Feb, 2024 644.0 683.0 644.0 678.5 145.71 Thousand
14 Feb, 2024 626.8 667.9 610.5 649.35 154.96 Thousand
13 Feb, 2024 647.0 648.8 610.3 621.6 94.68 Thousand
12 Feb, 2024 669.1 676.7 644.0 645.25 122.56 Thousand