Mangalam Cement Limited (MANGLMCEM.NS)
INR 796.85
(-0.23%)
INR 796.85
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 867.3 | 914.0 | 859.8 | 894.75 | 299.52 Thousand |
| 31 May, 2024 | 851.0 | 857.25 | 824.9 | 852.45 | 90.21 Thousand |
| 30 May, 2024 | 858.9 | 867.4 | 842.0 | 846.65 | 41.38 Thousand |
| 29 May, 2024 | 866.3 | 880.75 | 854.6 | 861.2 | 39.03 Thousand |
| 28 May, 2024 | 885.0 | 900.0 | 854.6 | 866.3 | 67.85 Thousand |
| 27 May, 2024 | 901.0 | 913.95 | 880.0 | 882.1 | 40.29 Thousand |
| 24 May, 2024 | 895.8 | 910.0 | 887.7 | 903.85 | 77.69 Thousand |
| 23 May, 2024 | 903.2 | 919.5 | 895.75 | 903.95 | 56.22 Thousand |
| 22 May, 2024 | 905.0 | 920.0 | 882.65 | 903.2 | 119.79 Thousand |
| 21 May, 2024 | 875.0 | 904.0 | 855.05 | 900.45 | 100.02 Thousand |
EP
UUGRY
PURT
DSG
DEC
ICESEA