Mangalam Cement Limited (MANGLMCEM.NS)

INR 934.3

(0.48%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 761.35 777.65 760.05 774.1 57.82 Thousand
08 Apr, 2024 745.0 785.0 741.3 761.35 110.49 Thousand
05 Apr, 2024 753.0 756.0 739.5 741.3 45.69 Thousand
04 Apr, 2024 758.0 763.0 735.05 751.8 49.28 Thousand
03 Apr, 2024 743.05 769.0 735.15 755.05 108.83 Thousand
02 Apr, 2024 730.05 746.15 726.9 743.65 53.01 Thousand
01 Apr, 2024 737.6 738.8 721.55 727.7 28.95 Thousand
28 Mar, 2024 720.2 735.0 720.2 731.0 180.31 Thousand
27 Mar, 2024 713.0 730.0 710.0 719.35 148.71 Thousand
26 Mar, 2024 714.0 719.0 698.7 714.5 70.8 Thousand