Mangalam Cement Limited (MANGLMCEM)

INR 716.1

(-1.23%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 828.85 834.9 779.75 799.7 52.84 Thousand
24 Oct, 2024 834.5 835.0 816.55 828.85 30.15 Thousand
23 Oct, 2024 819.0 835.2 793.3 832.4 55.41 Thousand
22 Oct, 2024 816.3 850.0 810.0 815.2 136.58 Thousand
21 Oct, 2024 845.0 845.0 802.6 808.9 59.78 Thousand
18 Oct, 2024 840.0 852.25 817.75 845.2 23.23 Thousand
17 Oct, 2024 850.0 850.0 827.05 841.05 35.82 Thousand
16 Oct, 2024 849.0 859.05 836.65 840.15 30.12 Thousand
15 Oct, 2024 861.25 869.65 845.5 849.1 48.64 Thousand
14 Oct, 2024 862.0 868.35 851.4 858.65 38.54 Thousand