Mangalam Cement Limited (MANGLMCEM.NS)
INR 796.85
(-0.23%)
INR 796.85
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 901.9 | 910.0 | 893.7 | 903.8 | 80.38 Thousand |
| 15 Jul, 2024 | 881.0 | 916.35 | 875.2 | 901.9 | 80.01 Thousand |
| 12 Jul, 2024 | 886.7 | 894.4 | 876.05 | 885.1 | 71.61 Thousand |
| 11 Jul, 2024 | 882.0 | 890.75 | 871.25 | 886.7 | 44.38 Thousand |
| 10 Jul, 2024 | 881.5 | 900.25 | 844.55 | 880.35 | 148.16 Thousand |
| 09 Jul, 2024 | 899.2 | 910.45 | 876.15 | 882.3 | 40.34 Thousand |
| 08 Jul, 2024 | 914.05 | 915.0 | 885.4 | 899.2 | 75.19 Thousand |
| 05 Jul, 2024 | 927.0 | 948.0 | 902.0 | 917.45 | 246.31 Thousand |
| 04 Jul, 2024 | 893.6 | 918.0 | 893.6 | 917.05 | 220.64 Thousand |
| 03 Jul, 2024 | 890.95 | 914.0 | 883.75 | 893.4 | 98.71 Thousand |
EP
UUGRY
PURT
DSG
DEC
ICESEA