Mangalam Cement Limited (MANGLMCEM.NS)

INR 934.3

(0.48%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 895.8 910.0 887.7 903.85 77.69 Thousand
23 May, 2024 903.2 919.5 895.75 903.95 56.22 Thousand
22 May, 2024 905.0 920.0 882.65 903.2 119.79 Thousand
21 May, 2024 875.0 904.0 855.05 900.45 100.02 Thousand
18 May, 2024 877.7 884.8 851.3 868.4 5916.00
17 May, 2024 868.8 886.0 860.1 867.85 43.42 Thousand
16 May, 2024 863.0 877.0 857.5 868.8 35.06 Thousand
15 May, 2024 885.1 891.25 853.75 859.5 40.38 Thousand
14 May, 2024 864.05 886.95 864.0 878.25 35.02 Thousand
13 May, 2024 875.0 878.4 838.0 863.45 74.78 Thousand