Mangalam Cement Limited (MANGLMCEM)
INR 715.95
(0.27%)
INR 715.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 913.0 | 921.85 | 905.1 | 917.05 | 46.19 Thousand |
| 06 Dec, 2024 | 945.1 | 946.95 | 906.0 | 912.9 | 85.09 Thousand |
| 05 Dec, 2024 | 954.0 | 963.95 | 936.0 | 945.95 | 73.52 Thousand |
| 04 Dec, 2024 | 940.0 | 958.75 | 936.95 | 943.55 | 103.92 Thousand |
| 03 Dec, 2024 | 912.55 | 949.5 | 911.95 | 939.9 | 140.13 Thousand |
| 02 Dec, 2024 | 881.1 | 944.85 | 872.0 | 918.0 | 276.36 Thousand |
| 29 Nov, 2024 | 854.95 | 887.0 | 851.25 | 882.35 | 113.93 Thousand |
| 28 Nov, 2024 | 852.5 | 868.8 | 847.55 | 854.95 | 67.17 Thousand |
| 27 Nov, 2024 | 858.9 | 877.95 | 850.0 | 857.9 | 76.84 Thousand |
| 26 Nov, 2024 | 807.0 | 874.0 | 807.0 | 855.75 | 166.8 Thousand |
MANINDS
MANINFRA
MANKIND
MANCREDIT
MANGALAM
MANGCHEFER