Mangalam Cement Limited (MANGLMCEM.NS)
INR 796.85
(-0.23%)
INR 796.85
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 1024.25 | 1026.85 | 976.2 | 979.95 | 77.5 Thousand |
| 23 Aug, 2024 | 1021.4 | 1031.15 | 983.05 | 1003.5 | 240.38 Thousand |
| 22 Aug, 2024 | 1012.5 | 1038.45 | 995.0 | 1023.8 | 240.38 Thousand |
| 21 Aug, 2024 | 998.0 | 1043.95 | 998.0 | 1012.45 | 222.75 Thousand |
| 20 Aug, 2024 | 949.0 | 1018.0 | 901.0 | 1010.25 | 471.75 Thousand |
| 19 Aug, 2024 | 924.25 | 946.5 | 924.25 | 941.6 | 471.75 Thousand |
| 18 Aug, 2024 | 924.25 | 946.5 | 924.25 | 941.6 | 114.89 Thousand |
| 16 Aug, 2024 | 927.3 | 947.9 | 911.0 | 924.25 | 79.5 Thousand |
| 15 Aug, 2024 | 927.3 | 947.9 | 911.0 | 924.25 | 79.5 Thousand |
| 14 Aug, 2024 | 908.2 | 929.9 | 890.0 | 924.15 | 131 Thousand |
EP
UUGRY
PURT
DSG
DEC
ICESEA