Mangalam Cement Limited (MANGLMCEM)
INR 713.85
(-2.56%)
INR 713.85
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 940.0 | 946.0 | 902.35 | 943.1 | 78.43 Thousand |
| 17 Jan, 2025 | 932.0 | 957.2 | 932.0 | 937.85 | 36.47 Thousand |
| 16 Jan, 2025 | 941.9 | 957.75 | 938.05 | 942.4 | 42.23 Thousand |
| 15 Jan, 2025 | 940.6 | 964.25 | 932.05 | 941.9 | 100.07 Thousand |
| 14 Jan, 2025 | 946.0 | 980.0 | 933.15 | 952.3 | 82.59 Thousand |
| 13 Jan, 2025 | 962.0 | 968.4 | 930.0 | 948.3 | 151.79 Thousand |
| 10 Jan, 2025 | 975.1 | 990.0 | 957.15 | 962.85 | 152.84 Thousand |
| 09 Jan, 2025 | 952.05 | 994.5 | 940.0 | 984.85 | 102.51 Thousand |
| 08 Jan, 2025 | 973.65 | 984.7 | 953.8 | 961.25 | 26.38 Thousand |
| 07 Jan, 2025 | 973.05 | 984.4 | 962.9 | 973.65 | 36.09 Thousand |
MANINDS
MANINFRA
MANKIND
MANCREDIT
MANGALAM
MANGCHEFER