Mangalam Cement Limited (MANGLMCEM.NS)
INR 796.85
(-0.23%)
INR 796.85
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 887.4 | 930.6 | 887.4 | 919.25 | 135.4 Thousand |
| 30 Sep, 2024 | 880.85 | 895.1 | 876.4 | 888.55 | 51.56 Thousand |
| 27 Sep, 2024 | 875.05 | 903.15 | 875.05 | 878.6 | 36.19 Thousand |
| 26 Sep, 2024 | 902.0 | 904.85 | 878.05 | 881.8 | 32.15 Thousand |
| 25 Sep, 2024 | 915.85 | 915.85 | 892.05 | 902.0 | 20.37 Thousand |
| 24 Sep, 2024 | 918.0 | 929.05 | 908.0 | 914.2 | 25.27 Thousand |
| 23 Sep, 2024 | 920.0 | 934.5 | 913.3 | 924.1 | 37.33 Thousand |
| 20 Sep, 2024 | 893.0 | 925.9 | 878.15 | 921.85 | 98.47 Thousand |
| 19 Sep, 2024 | 914.1 | 918.95 | 871.1 | 885.0 | 72.69 Thousand |
| 18 Sep, 2024 | 920.4 | 921.75 | 905.05 | 911.55 | 45.14 Thousand |
EP
UUGRY
PURT
DSG
DEC
ICESEA