Mangalam Cement Limited (MANGLMCEM.NS)

INR 934.3

(0.48%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 914.05 915.0 885.4 899.2 75.19 Thousand
05 Jul, 2024 927.0 948.0 902.0 917.45 246.31 Thousand
04 Jul, 2024 893.6 918.0 893.6 917.05 220.64 Thousand
03 Jul, 2024 890.95 914.0 883.75 893.4 98.71 Thousand
02 Jul, 2024 889.45 898.35 879.5 890.95 72.95 Thousand
01 Jul, 2024 873.9 905.0 858.45 889.45 231.35 Thousand
28 Jun, 2024 922.0 922.0 866.15 873.75 248.28 Thousand
27 Jun, 2024 874.55 915.0 873.05 899.75 375.58 Thousand
26 Jun, 2024 864.0 928.0 860.15 868.65 390 Thousand
25 Jun, 2024 851.0 866.9 851.0 860.6 49.75 Thousand