Mangalam Cement Limited (MANGLMCEM.NS)
INR 777.0
(-2.27%)
INR 777.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 932.0 | 969.9 | 918.55 | 947.45 | 207.65 Thousand |
| 13 Dec, 2024 | 910.4 | 930.5 | 901.3 | 927.25 | 50.32 Thousand |
| 12 Dec, 2024 | 920.0 | 935.45 | 909.4 | 913.35 | 52.11 Thousand |
| 11 Dec, 2024 | 930.0 | 961.0 | 915.1 | 917.65 | 106.47 Thousand |
| 10 Dec, 2024 | 917.05 | 924.55 | 916.0 | 921.6 | 29.41 Thousand |
| 09 Dec, 2024 | 913.0 | 921.85 | 905.1 | 917.05 | 46.19 Thousand |
| 06 Dec, 2024 | 945.1 | 946.95 | 906.0 | 912.9 | 85.09 Thousand |
| 05 Dec, 2024 | 954.0 | 963.95 | 936.0 | 945.95 | 73.52 Thousand |
| 04 Dec, 2024 | 940.0 | 958.75 | 936.95 | 943.55 | 103.92 Thousand |
| 03 Dec, 2024 | 912.55 | 949.5 | 911.95 | 939.9 | 140.13 Thousand |
EP
UUGRY
PURT
DSG
DEC
ICESEA