Mangalam Cement Limited (MANGLMCEM.NS)
INR 817.5
(1.65%)
INR 817.5
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 735.2 | 745.0 | 722.2 | 737.3 | 51.47 Thousand |
| 11 Mar, 2025 | 715.0 | 748.4 | 715.0 | 744.3 | 39.33 Thousand |
| 10 Mar, 2025 | 743.6 | 792.65 | 722.2 | 731.3 | 67.06 Thousand |
| 07 Mar, 2025 | 728.35 | 754.9 | 727.8 | 748.1 | 84.92 Thousand |
| 06 Mar, 2025 | 715.0 | 737.25 | 711.7 | 727.05 | 72.76 Thousand |
| 05 Mar, 2025 | 698.95 | 735.95 | 692.75 | 713.4 | 116.48 Thousand |
| 04 Mar, 2025 | 674.45 | 714.9 | 671.1 | 690.3 | 96.23 Thousand |
| 03 Mar, 2025 | 725.4 | 726.3 | 673.15 | 686.6 | 123.08 Thousand |
| 28 Feb, 2025 | 716.8 | 724.0 | 704.2 | 719.25 | 89.11 Thousand |
| 27 Feb, 2025 | 737.0 | 747.55 | 713.85 | 721.35 | 136.17 Thousand |
EP
UUGRY
PURT
DSG
DEC
ICESEA