Mangalam Cement Limited (MANGLMCEM.NS)

INR 934.3

(0.48%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 919.0 944.0 915.0 929.25 52.4 Thousand
18 Dec, 2024 943.0 946.55 920.65 929.85 35.67 Thousand
17 Dec, 2024 950.75 964.45 937.0 944.25 52.4 Thousand
16 Dec, 2024 932.0 969.9 918.55 947.45 207.65 Thousand
13 Dec, 2024 910.4 930.5 901.3 927.25 50.32 Thousand
12 Dec, 2024 920.0 935.45 909.4 913.35 52.11 Thousand
11 Dec, 2024 930.0 961.0 915.1 917.65 106.47 Thousand
10 Dec, 2024 917.05 924.55 916.0 921.6 29.41 Thousand
09 Dec, 2024 913.0 921.85 905.1 917.05 46.19 Thousand
06 Dec, 2024 945.1 946.95 906.0 912.9 85.09 Thousand