Mangalam Cement Limited (MANGLMCEM)

INR 740.75

(-0.03%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 415.6 418.0 412.6 416.0 57.67 Thousand
07 Nov, 2023 414.95 424.95 408.35 411.5 155.78 Thousand
06 Nov, 2023 407.0 414.0 404.15 411.0 138.55 Thousand
03 Nov, 2023 404.05 423.9 404.05 408.6 552.17 Thousand
02 Nov, 2023 414.0 418.9 402.9 409.55 255.73 Thousand
01 Nov, 2023 396.4 419.0 396.35 412.55 681.32 Thousand
31 Oct, 2023 402.4 402.4 391.95 394.6 126.08 Thousand
30 Oct, 2023 399.95 401.05 391.0 394.5 226.52 Thousand
27 Oct, 2023 375.0 399.7 373.05 396.2 465.3 Thousand
26 Oct, 2023 370.2 375.0 352.3 373.05 234.77 Thousand