Mangalam Cement Limited (MANGLMCEM)

INR 740.75

(-0.03%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 374.95 379.8 372.35 376.55 80.23 Thousand
09 Oct, 2023 362.0 381.4 362.0 371.55 109.91 Thousand
06 Oct, 2023 370.15 371.75 364.15 367.85 23.35 Thousand
05 Oct, 2023 363.6 375.7 362.9 370.15 67.86 Thousand
04 Oct, 2023 367.8 367.8 354.0 360.3 96.16 Thousand
03 Oct, 2023 369.2 375.0 362.35 365.2 52 Thousand
29 Sep, 2023 362.2 369.95 362.2 369.2 141.26 Thousand
28 Sep, 2023 368.4 369.5 365.3 366.15 34 Thousand
27 Sep, 2023 368.65 370.45 362.5 369.75 59.88 Thousand
26 Sep, 2023 369.95 370.45 366.1 367.9 48.54 Thousand