Mangalam Cement Limited (MANGLMCEM)
INR 740.75
(-0.03%)
INR 740.75
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 369.75 | 371.0 | 365.0 | 369.3 | 92.75 Thousand |
| 22 Sep, 2023 | 363.0 | 369.55 | 360.0 | 367.0 | 67.77 Thousand |
| 21 Sep, 2023 | 368.9 | 370.0 | 359.5 | 361.3 | 72.65 Thousand |
| 20 Sep, 2023 | 366.0 | 369.75 | 361.3 | 368.5 | 59.28 Thousand |
| 18 Sep, 2023 | 368.0 | 372.0 | 364.0 | 366.9 | 92.5 Thousand |
| 15 Sep, 2023 | 370.0 | 370.75 | 365.5 | 366.75 | 63.48 Thousand |
| 14 Sep, 2023 | 369.35 | 370.5 | 365.85 | 368.55 | 100.27 Thousand |
| 13 Sep, 2023 | 364.95 | 368.5 | 355.2 | 365.6 | 90.56 Thousand |
| 12 Sep, 2023 | 370.75 | 372.3 | 356.2 | 361.1 | 161.29 Thousand |
| 11 Sep, 2023 | 372.0 | 374.4 | 366.6 | 369.6 | 242.94 Thousand |
MANINDS
MANINFRA
MANKIND
MANCREDIT
MANGALAM
MANGCHEFER