Mangalam Cement Limited (MANGLMCEM)
INR 740.75
(-0.03%)
INR 740.75
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 366.0 | 370.65 | 364.65 | 369.55 | 442.86 Thousand |
| 07 Sep, 2023 | 370.0 | 370.0 | 363.4 | 364.9 | 139.63 Thousand |
| 06 Sep, 2023 | 369.95 | 373.8 | 365.2 | 368.3 | 134.97 Thousand |
| 05 Sep, 2023 | 369.2 | 374.9 | 364.0 | 368.45 | 180.74 Thousand |
| 04 Sep, 2023 | 383.65 | 383.65 | 361.5 | 366.3 | 422.87 Thousand |
| 01 Sep, 2023 | 344.0 | 356.4 | 344.0 | 354.9 | 460.24 Thousand |
| 31 Aug, 2023 | 344.0 | 347.45 | 341.05 | 342.3 | 42.27 Thousand |
| 30 Aug, 2023 | 354.0 | 354.0 | 343.0 | 344.05 | 52.63 Thousand |
| 29 Aug, 2023 | 331.85 | 352.95 | 330.2 | 343.8 | 249.07 Thousand |
| 28 Aug, 2023 | 337.5 | 342.0 | 323.0 | 328.55 | 222.64 Thousand |
MANINDS
MANINFRA
MANKIND
MANCREDIT
MANGALAM
MANGCHEFER