Mangalam Cement Limited (MANGLMCEM)

INR 740.75

(-0.03%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 359.9 364.9 348.65 352.05 259.61 Thousand
09 Aug, 2023 334.75 360.0 322.55 355.1 384.58 Thousand
08 Aug, 2023 344.0 349.95 328.35 330.7 139.47 Thousand
07 Aug, 2023 330.0 346.5 329.0 341.7 212.19 Thousand
04 Aug, 2023 323.2 334.95 320.05 332.2 153.82 Thousand
03 Aug, 2023 301.85 324.0 298.75 318.95 208.66 Thousand
02 Aug, 2023 301.0 308.0 298.0 300.25 64.97 Thousand
01 Aug, 2023 303.8 306.2 300.1 300.75 20.3 Thousand
31 Jul, 2023 296.75 306.75 296.7 302.5 51.8 Thousand
28 Jul, 2023 304.7 304.7 294.1 295.5 33.41 Thousand