Mangalam Cement Limited (MANGLMCEM)
INR 740.75
(-0.03%)
INR 740.75
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 305.35 | 307.7 | 297.0 | 300.65 | 26.83 Thousand |
| 26 Jul, 2023 | 304.95 | 307.95 | 300.0 | 302.35 | 118.64 Thousand |
| 25 Jul, 2023 | 285.85 | 311.8 | 285.85 | 301.5 | 139.17 Thousand |
| 24 Jul, 2023 | 286.4 | 289.35 | 284.2 | 285.15 | 13.74 Thousand |
| 21 Jul, 2023 | 292.0 | 292.0 | 285.05 | 286.4 | 21 Thousand |
| 20 Jul, 2023 | 294.75 | 294.75 | 290.05 | 290.85 | 15.49 Thousand |
| 19 Jul, 2023 | 285.05 | 295.0 | 285.05 | 292.5 | 77.44 Thousand |
| 18 Jul, 2023 | 291.4 | 293.5 | 283.0 | 283.6 | 82.61 Thousand |
| 17 Jul, 2023 | 290.05 | 293.65 | 288.0 | 288.5 | 72.24 Thousand |
| 14 Jul, 2023 | 291.05 | 295.0 | 287.0 | 289.75 | 110.65 Thousand |
MANINDS
MANINFRA
MANKIND
MANCREDIT
MANGALAM
MANGCHEFER