Mangalam Cement Limited (MANGLMCEM)
INR 740.75
(-0.03%)
INR 740.75
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 299.3 | 304.6 | 289.5 | 291.05 | 48.18 Thousand |
| 12 Jul, 2023 | 309.0 | 309.0 | 297.8 | 299.6 | 33.45 Thousand |
| 11 Jul, 2023 | 309.1 | 310.0 | 304.85 | 306.05 | 20.55 Thousand |
| 10 Jul, 2023 | 310.0 | 310.9 | 303.05 | 307.95 | 21.66 Thousand |
| 07 Jul, 2023 | 308.0 | 310.5 | 303.8 | 306.85 | 42.46 Thousand |
| 06 Jul, 2023 | 308.2 | 310.45 | 303.9 | 307.85 | 54.24 Thousand |
| 05 Jul, 2023 | 302.2 | 311.8 | 302.2 | 308.2 | 37.76 Thousand |
| 04 Jul, 2023 | 311.4 | 313.95 | 302.35 | 303.75 | 44.06 Thousand |
| 03 Jul, 2023 | 315.9 | 319.8 | 310.0 | 311.4 | 54.77 Thousand |
| 30 Jun, 2023 | 318.0 | 322.9 | 311.0 | 313.5 | 47.88 Thousand |
MANINDS
MANINFRA
MANKIND
MANCREDIT
MANGALAM
MANGCHEFER