Mangalam Cement Limited (MANGLMCEM)
INR 740.75
(-0.03%)
INR 740.75
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 321.7 | 323.75 | 318.6 | 321.05 | 23.99 Thousand |
| 13 Jun, 2023 | 320.3 | 325.15 | 318.05 | 319.45 | 64.45 Thousand |
| 12 Jun, 2023 | 319.9 | 326.45 | 315.9 | 320.3 | 67.41 Thousand |
| 09 Jun, 2023 | 321.9 | 326.75 | 314.2 | 317.0 | 45.64 Thousand |
| 08 Jun, 2023 | 329.0 | 334.45 | 311.9 | 319.75 | 275.1 Thousand |
| 07 Jun, 2023 | 337.9 | 342.15 | 326.0 | 326.8 | 344.79 Thousand |
| 06 Jun, 2023 | 318.85 | 339.0 | 316.05 | 334.45 | 544.36 Thousand |
| 05 Jun, 2023 | 309.0 | 324.0 | 309.0 | 315.7 | 82.23 Thousand |
| 02 Jun, 2023 | 306.5 | 311.2 | 305.4 | 308.85 | 36.37 Thousand |
| 01 Jun, 2023 | 308.85 | 311.0 | 300.5 | 303.45 | 37.29 Thousand |
MANINDS
MANINFRA
MANKIND
MANCREDIT
MANGALAM
MANGCHEFER