Mangalam Cement Limited (MANGLMCEM)

INR 731.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 280.0 284.8 269.05 280.95 31.21 Thousand
17 May, 2023 284.3 287.65 275.0 277.3 66.89 Thousand
16 May, 2023 288.95 292.0 282.1 284.2 38.24 Thousand
15 May, 2023 288.0 293.0 287.0 287.45 15.9 Thousand
12 May, 2023 292.7 296.5 287.35 289.15 26.99 Thousand
11 May, 2023 287.25 293.2 287.0 288.6 14.03 Thousand
10 May, 2023 297.95 297.95 285.8 289.75 48.68 Thousand
09 May, 2023 293.1 301.0 291.0 292.15 130.78 Thousand
08 May, 2023 294.95 297.8 291.0 293.1 46.64 Thousand
05 May, 2023 296.0 296.0 289.7 292.4 20.91 Thousand