Mangalam Cement Limited (MANGLMCEM)
INR 731.2
(-0.59%)
INR 731.2
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2023 | 283.2 | 295.25 | 283.2 | 293.2 | 50.39 Thousand |
| 03 May, 2023 | 285.0 | 291.0 | 281.25 | 283.15 | 15 Thousand |
| 02 May, 2023 | 292.0 | 292.35 | 284.05 | 288.35 | 22.46 Thousand |
| 28 Apr, 2023 | 287.0 | 292.7 | 282.15 | 290.0 | 46 Thousand |
| 27 Apr, 2023 | 275.4 | 286.5 | 275.4 | 285.3 | 39.67 Thousand |
| 26 Apr, 2023 | 272.7 | 281.9 | 272.4 | 279.3 | 36.18 Thousand |
| 25 Apr, 2023 | 272.05 | 275.25 | 272.0 | 273.05 | 30.39 Thousand |
| 24 Apr, 2023 | 271.0 | 274.6 | 268.2 | 271.65 | 41.85 Thousand |
| 21 Apr, 2023 | 282.5 | 282.5 | 270.1 | 273.45 | 26.74 Thousand |
| 20 Apr, 2023 | 287.7 | 287.7 | 278.35 | 281.15 | 14.31 Thousand |
MANINDS
MANINFRA
MANKIND
MANCREDIT
MANGALAM
MANGCHEFER