Mangalam Cement Limited (MANGLMCEM)

INR 731.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 253.75 268.15 252.7 265.4 109.89 Thousand
29 Mar, 2023 238.0 254.85 236.35 253.75 32.15 Thousand
28 Mar, 2023 240.3 243.05 234.1 238.95 90.08 Thousand
27 Mar, 2023 247.4 252.65 240.1 243.2 159.87 Thousand
24 Mar, 2023 255.05 257.0 252.4 253.1 27.59 Thousand
23 Mar, 2023 253.95 257.5 251.5 254.85 59.35 Thousand
22 Mar, 2023 257.05 257.05 251.55 252.3 56.58 Thousand
21 Mar, 2023 256.7 258.0 253.15 254.5 85.43 Thousand
20 Mar, 2023 253.75 257.05 250.4 256.0 76.85 Thousand
17 Mar, 2023 255.65 256.0 251.3 254.15 65.68 Thousand