Mangalam Cement Limited (MANGLMCEM)

INR 731.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 263.0 264.0 248.95 259.2 51.48 Thousand
28 Feb, 2023 258.6 262.3 244.0 260.1 11.36 Thousand
27 Feb, 2023 274.0 274.0 258.05 259.0 99.38 Thousand
24 Feb, 2023 274.95 275.95 269.05 271.3 13.06 Thousand
23 Feb, 2023 279.75 279.75 271.0 272.15 13.58 Thousand
22 Feb, 2023 276.0 276.0 273.2 275.05 18.31 Thousand
21 Feb, 2023 278.95 278.95 273.9 276.4 12.19 Thousand
20 Feb, 2023 270.55 277.95 270.55 276.35 14.2 Thousand
17 Feb, 2023 273.75 282.0 272.6 277.55 47.94 Thousand
16 Feb, 2023 273.0 275.0 270.35 273.75 15.83 Thousand