Mangalam Cement Limited (MANGLMCEM)
INR 731.2
(-0.59%)
INR 731.2
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2023 | 287.75 | 291.6 | 273.35 | 275.05 | 129.24 Thousand |
| 31 Jan, 2023 | 285.0 | 297.0 | 280.6 | 283.5 | 31.11 Thousand |
| 30 Jan, 2023 | 282.95 | 286.95 | 276.25 | 282.5 | 32.37 Thousand |
| 27 Jan, 2023 | 286.0 | 286.0 | 271.8 | 278.85 | 52.93 Thousand |
| 25 Jan, 2023 | 289.0 | 290.6 | 278.9 | 280.25 | 56.13 Thousand |
| 24 Jan, 2023 | 293.95 | 294.95 | 287.0 | 289.6 | 36.45 Thousand |
| 23 Jan, 2023 | 299.95 | 301.65 | 292.0 | 293.3 | 31.63 Thousand |
| 20 Jan, 2023 | 303.95 | 305.0 | 298.05 | 299.45 | 9382.00 |
| 19 Jan, 2023 | 306.4 | 311.65 | 301.15 | 302.9 | 27.32 Thousand |
| 18 Jan, 2023 | 317.7 | 317.7 | 307.0 | 310.45 | 31.86 Thousand |
MANINDS
MANINFRA
MANKIND
MANCREDIT
MANGALAM
MANGCHEFER