Mangalam Cement Limited (MANGLMCEM)

INR 731.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 269.4 273.75 268.0 271.65 31.16 Thousand
14 Feb, 2023 267.55 272.05 262.0 270.95 44.15 Thousand
13 Feb, 2023 275.85 275.85 266.4 267.6 22.36 Thousand
10 Feb, 2023 271.0 274.9 271.0 272.65 14.98 Thousand
09 Feb, 2023 274.0 275.7 271.05 272.55 16.34 Thousand
08 Feb, 2023 279.8 281.85 271.0 273.35 48.2 Thousand
07 Feb, 2023 271.65 277.7 271.3 275.6 14.25 Thousand
06 Feb, 2023 277.95 280.8 270.1 271.65 113.64 Thousand
03 Feb, 2023 279.95 280.0 271.55 277.45 17.03 Thousand
02 Feb, 2023 280.5 282.3 274.3 279.6 8985.00