Mangalam Cement Limited (MANGLMCEM)
INR 731.2
(-0.59%)
INR 731.2
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2023 | 306.55 | 316.0 | 306.25 | 312.45 | 50.63 Thousand |
| 16 Jan, 2023 | 300.0 | 311.9 | 300.0 | 309.5 | 75.9 Thousand |
| 13 Jan, 2023 | 300.2 | 306.55 | 300.2 | 303.25 | 39.4 Thousand |
| 12 Jan, 2023 | 303.0 | 304.8 | 297.25 | 302.25 | 17.78 Thousand |
| 11 Jan, 2023 | 292.45 | 302.7 | 292.45 | 300.05 | 15.58 Thousand |
| 10 Jan, 2023 | 296.6 | 296.6 | 292.2 | 295.4 | 109.14 Thousand |
| 09 Jan, 2023 | 298.75 | 298.75 | 292.5 | 294.15 | 14.53 Thousand |
| 06 Jan, 2023 | 297.8 | 300.0 | 289.25 | 294.9 | 204.71 Thousand |
| 05 Jan, 2023 | 301.45 | 301.45 | 292.0 | 295.9 | 301.8 Thousand |
| 04 Jan, 2023 | 303.25 | 308.95 | 297.6 | 298.5 | 56.29 Thousand |
MANINDS
MANINFRA
MANKIND
MANCREDIT
MANGALAM
MANGCHEFER