Mangalam Cement Limited (MANGLMCEM)

INR 731.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 300.65 307.1 299.5 300.1 181.07 Thousand
02 Jan, 2023 297.25 307.8 297.25 300.5 201.2 Thousand
30 Dec, 2022 300.75 303.0 297.8 299.0 29.64 Thousand
29 Dec, 2022 298.65 301.0 295.65 299.2 14.63 Thousand
28 Dec, 2022 301.0 302.35 297.0 297.7 8925.00
27 Dec, 2022 300.0 302.0 296.75 300.15 36.41 Thousand
26 Dec, 2022 297.3 304.75 288.85 296.2 88.91 Thousand
23 Dec, 2022 296.0 298.0 282.75 291.6 45.3 Thousand
22 Dec, 2022 301.55 307.0 292.15 296.0 53.56 Thousand
21 Dec, 2022 319.35 320.05 298.0 306.35 86.46 Thousand