Mangalam Cement Limited (MANGLMCEM)
INR 731.2
(-0.59%)
INR 731.2
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 338.0 | 340.15 | 334.1 | 335.65 | 52.13 Thousand |
| 05 Dec, 2022 | 340.0 | 341.65 | 336.0 | 337.85 | 34.02 Thousand |
| 02 Dec, 2022 | 341.9 | 341.9 | 337.0 | 338.75 | 40.87 Thousand |
| 01 Dec, 2022 | 340.5 | 342.05 | 338.2 | 339.05 | 30.38 Thousand |
| 30 Nov, 2022 | 343.0 | 343.05 | 335.0 | 337.9 | 77.88 Thousand |
| 29 Nov, 2022 | 353.7 | 353.7 | 338.0 | 340.55 | 25.68 Thousand |
| 28 Nov, 2022 | 335.0 | 356.15 | 335.0 | 349.3 | 57.45 Thousand |
| 25 Nov, 2022 | 339.0 | 341.4 | 335.7 | 336.55 | 12.58 Thousand |
| 24 Nov, 2022 | 338.9 | 342.0 | 336.3 | 338.2 | 5347.00 |
| 23 Nov, 2022 | 337.65 | 344.0 | 334.2 | 337.7 | 12.29 Thousand |
MANINDS
MANINFRA
MANKIND
MANCREDIT
MANGALAM
MANGCHEFER