Mangalam Cement Limited (MANGLMCEM)
INR 731.2
(-0.59%)
INR 731.2
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 384.0 | 386.8 | 376.55 | 382.2 | 59.72 Thousand |
| 04 Nov, 2022 | 367.5 | 383.2 | 367.5 | 380.8 | 145.28 Thousand |
| 03 Nov, 2022 | 367.0 | 374.7 | 362.95 | 371.4 | 26.34 Thousand |
| 02 Nov, 2022 | 362.35 | 372.05 | 362.25 | 368.05 | 21.16 Thousand |
| 01 Nov, 2022 | 367.25 | 372.0 | 361.3 | 362.55 | 27.95 Thousand |
| 31 Oct, 2022 | 362.7 | 381.3 | 356.6 | 366.25 | 178.42 Thousand |
| 28 Oct, 2022 | 362.75 | 362.75 | 348.0 | 357.4 | 21 Thousand |
| 27 Oct, 2022 | 365.0 | 365.0 | 353.0 | 357.6 | 22.91 Thousand |
| 25 Oct, 2022 | 363.45 | 363.45 | 356.8 | 358.5 | 18.69 Thousand |
| 24 Oct, 2022 | 356.35 | 361.5 | 356.3 | 358.15 | 3112.00 |
MANINDS
MANINFRA
MANKIND
MANCREDIT
MANGALAM
MANGCHEFER