Mangalam Cement Limited (MANGLMCEM)
INR 731.2
(-0.59%)
INR 731.2
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2022 | 380.95 | 380.95 | 366.25 | 371.3 | 38.74 Thousand |
| 06 Oct, 2022 | 389.45 | 389.45 | 375.85 | 377.3 | 46.7 Thousand |
| 04 Oct, 2022 | 375.05 | 388.0 | 375.05 | 383.65 | 111 Thousand |
| 03 Oct, 2022 | 377.0 | 384.2 | 366.0 | 367.4 | 79.72 Thousand |
| 30 Sep, 2022 | 372.95 | 381.55 | 366.8 | 376.35 | 41.21 Thousand |
| 29 Sep, 2022 | 376.95 | 376.95 | 365.1 | 367.7 | 29.14 Thousand |
| 28 Sep, 2022 | 368.0 | 381.1 | 362.0 | 366.65 | 67.19 Thousand |
| 27 Sep, 2022 | 377.8 | 383.4 | 366.0 | 368.7 | 46.92 Thousand |
| 26 Sep, 2022 | 375.0 | 402.0 | 363.6 | 377.1 | 160.98 Thousand |
| 23 Sep, 2022 | 378.4 | 386.5 | 373.6 | 376.85 | 75.8 Thousand |
MANINDS
MANINFRA
MANKIND
MANCREDIT
MANGALAM
MANGCHEFER